AMD
Advanced Micro Devices, Inc.
160.34
-
7.53
4.49%
2 x 160.41
1 x 160.66
bid
ask
30 @ 07:09 AM
160.52+0.18 (0.11%)
Bearish
996
Bullish
2056
sentiment
159.61
day range
165.54
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.40
-0.72 (0.37%)
193.12
10 @ 07:08 AM
1 x 192.37
1 x 192.44
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:08 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.70
-0.36 (0.19%)
187.06
1 @ 07:07 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.05
-1.82 (0.43%)
427.87
1 @ 07:08 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.50
-0.80 (1.01%)
79.30
16 @ 07:08 AM
2 x 78.45
1 x 78.55
+
0.89
1.14%
NFLX
644.81
+0.31 (0.05%)
644.50
1 @ 07:00 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.60
-0.19 (0.11%)
173.79
3 @ 07:09 AM
1 x 173.59
1 x 173.67
-
3.69
2.08%
NVDA
121.21
-0.58 (0.48%)
121.79
40 @ 07:09 AM
1 x 121.19
1 x 121.22
+
0.90
0.75%
AMD
160.52
+0.18 (0.11%)
160.34
30 @ 07:09 AM
2 x 160.41
1 x 160.66
-
7.53
4.49%
MU
134.60
-0.22 (0.16%)
134.82
287 @ 07:08 AM
1 x 134.60
1 x 134.82
+
3.88
2.96%
SPY
533.87
-1.79 (0.33%)
535.66
1 @ 07:09 AM
1 x 533.82
4 x 533.89
+
1.65
0.31%
TQQQ
67.17
-0.66 (0.97%)
67.83
1 @ 07:09 AM
2 x 67.15
35 x 67.17
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%