XSPA
-
x
x
bid
ask
08:55 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.38
+0.48 (0.25%)
190.90
1 @ 08:54 AM
1 x 191.30
1 x 191.41
-
1.45
0.75%
GOOG
178.83
+0.83 (0.47%)
178.00
2 @ 08:55 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.61
+1.48 (0.81%)
183.13
1 @ 08:55 AM
1 x 184.59
2 x 184.64
-
0.02
0.01%
MSFT
434.32
+3.80 (0.88%)
430.52
1 @ 08:55 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.14
-1.54 (1.86%)
82.68
50 @ 08:54 AM
1 x 81.10
1 x 81.20
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 08:55 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.22
+1.11 (0.62%)
180.11
1 @ 08:55 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.30
+66.80 (7.04%)
949.50
1 @ 08:55 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.14
+5.62 (3.40%)
165.52
20 @ 08:55 AM
2 x 171.10
1 x 171.17
+
0.86
0.52%
MU
132.14
+5.86 (4.64%)
126.28
4 @ 08:55 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.80
+3.97 (0.75%)
529.83
15 @ 08:55 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.83
+2.30 (3.56%)
64.53
5 @ 08:55 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%