FSLY
Fastly, Inc.
8.31
-
0.20
2.35%
22 x 8.27
22 x 8.28
bid
ask
22 @ 04:00 PM
8.27-0.04 (0.48%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:51 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 04:52 PM
4 x 182.40
2 x 182.45
+
0.34
0.19%
GOOG
170.88
-0.28 (0.17%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.14%)
188.00
1 @ 04:52 PM
1 x 187.73
1 x 187.82
-
0.76
0.40%
MSFT
409.55
-0.99 (0.24%)
410.54
1 @ 04:51 PM
1 x 409.55
1 x 409.60
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.62
-0.85 (0.14%)
609.47
1 @ 04:51 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.18
-0.54 (0.31%)
174.72
1 @ 04:52 PM
1 x 174.10
2 x 174.25
-
3.09
1.74%
NVDA
899.72
-4.40 (0.49%)
904.12
35 @ 04:52 PM
1 x 899.30
1 x 900.05
-
1.42
0.16%
AMD
154.83
+1.21 (0.79%)
153.62
320 @ 04:52 PM
4 x 152.85
3 x 152.91
-
0.81
0.52%
MU
118.81
-0.51 (0.43%)
119.32
60 @ 04:51 PM
1 x 118.63
1 x 119.00
+
0.11
0.09%
SPY
516.92
-0.27 (0.05%)
517.19
1 @ 04:52 PM
13 x 516.92
1 x 516.93
+
0.05
0.01%
TQQQ
58.21
-0.24 (0.41%)
58.45
80 @ 04:52 PM
54 x 58.20
31 x 58.22
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%