FSLY
Fastly, Inc.
8.51
-
0.27
3.08%
14 x 0.00
13 x 0.00
bid
ask
14 @ 05:56 AM
8.55+0.04 (0.47%)
Bearish
104
Bullish
154
sentiment
8.46
day range
8.78
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.80
+0.40 (0.22%)
182.40
1 @ 06:13 AM
1 x 182.75
5 x 182.81
+
0.69
0.38%
GOOG
171.82
-1.16 (0.67%)
172.98
2 @ 06:12 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.68
-0.08 (0.04%)
188.76
40 @ 06:12 AM
2 x 188.68
2 x 188.75
+
0.06
0.03%
MSFT
410.51
+1.17 (0.29%)
409.34
1 @ 06:13 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.97
-1.40 (1.76%)
79.37
1000 @ 06:13 AM
1 x 77.89
1 x 78.04
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 06:12 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.40
-1.41 (0.79%)
177.81
2 @ 06:13 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.01
-2.53 (0.28%)
905.54
1 @ 06:13 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.20
-0.23 (0.15%)
154.43
10 @ 06:12 AM
1 x 154.15
1 x 154.29
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:12 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.15
+0.01 (0.00%)
517.14
10 @ 06:12 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.48
-0.08 (0.14%)
58.56
15 @ 06:12 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%