UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.59
-
0.71
2.92%
9 x 23.59
10 x 23.65
bid
ask
10 @ 04:00 PM
23.60+0.01 (0.05%)
Bearish
142
Bullish
269
sentiment
23.27
day range
23.88
23.28
52 week range
114.75
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.63
+0.56 (0.26%)
213.07
1 @ 06:06 PM
1 x 213.62
1 x 213.64
+
5.92
2.86%
GOOG
178.93
-0.63 (0.35%)
179.56
18 @ 06:05 PM
10 x 178.80
1 x 179.02
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
2 @ 06:06 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.84
+0.78 (0.18%)
441.06
1 @ 06:06 PM
1 x 441.26
1 x 441.45
+
8.38
1.94%
BABA
78.27
+0.22 (0.29%)
78.04
1 @ 06:05 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.61
-3.45 (0.53%)
650.06
1 @ 06:05 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.40
+1.11 (0.63%)
177.29
10 @ 06:06 PM
14 x 178.21
1 x 178.36
+
6.63
3.88%
NVDA
126.10
+0.90 (0.72%)
125.20
1000 @ 06:06 PM
2 x 126.07
1 x 126.10
+
4.29
3.55%
AMD
160.28
+0.04 (0.03%)
160.24
10 @ 06:06 PM
1 x 160.22
1 x 160.28
+
1.28
0.81%
MU
141.65
+0.90 (0.64%)
140.75
49 @ 06:05 PM
1 x 141.57
1 x 141.75
+
5.68
4.21%
SPY
542.12
+0.76 (0.14%)
541.36
6 @ 06:06 PM
5 x 542.05
16 x 542.15
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
354 @ 06:06 PM
9 x 73.04
4 x 73.06
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%