GME
GameStop Corp.
24.70
-
0.52
2.06%
22 x 24.58
13 x 24.42
bid
ask
18 @ 04:00 PM
24.58-0.12 (0.49%)
Bearish
574
Bullish
1139
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.12
-0.17 (0.08%)
214.29
1 @ 04:00 PM
1 x 202.41
1 x 224.35
-
2.38
1.10%
GOOG
176.56
+0.11 (0.06%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.75
-0.06 (0.03%)
182.81
2 @ 04:00 PM
1 x 182.79
2 x 182.88
-
1.25
0.68%
MSFT
445.84
-0.50 (0.11%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.46
+0.00 (0.00%)
74.46
20 @ 04:00 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.53
-0.13 (0.02%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.70
-0.16 (0.09%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
135.88
+0.30 (0.22%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.98
-0.65 (0.42%)
154.63
2 @ 04:00 PM
2 x 154.49
2 x 154.61
-
3.77
2.38%
MU
153.93
+0.48 (0.31%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.48
-0.01 (0.00%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.92
+0.02 (0.03%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%