GME
GameStop Corp.
25.46
-
5.03
16.50%
1 x 25.11
99 x 25.12
bid
ask
300 @ 04:55 PM
25.11-0.35 (1.37%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:54 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.54
+0.47 (0.22%)
213.07
2 @ 04:55 PM
5 x 213.48
4 x 213.54
+
5.92
2.86%
GOOG
179.04
-0.52 (0.29%)
179.56
28 @ 04:55 PM
2 x 179.04
4 x 179.11
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
4 @ 04:55 PM
1 x 186.63
1 x 186.82
-
0.34
0.18%
MSFT
441.38
+0.32 (0.07%)
441.06
1 @ 04:54 PM
1 x 441.35
1 x 441.38
+
8.38
1.94%
BABA
78.47
+0.43 (0.55%)
78.04
199 @ 04:54 PM
12 x 78.20
9 x 78.34
+
0.14
0.18%
NFLX
648.32
-1.74 (0.27%)
650.06
1 @ 04:55 PM
1 x 648.22
1 x 648.48
+
1.51
0.23%
TSLA
177.39
+0.10 (0.06%)
177.29
1 @ 04:55 PM
1 x 177.36
4 x 177.40
+
6.63
3.88%
NVDA
126.51
+1.31 (1.05%)
125.20
91 @ 04:55 PM
1 x 126.51
1 x 126.54
+
4.29
3.55%
AMD
160.52
+0.28 (0.17%)
160.24
1 @ 04:55 PM
1 x 160.46
4 x 160.52
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
3 @ 04:54 PM
1 x 141.79
1 x 142.00
+
5.68
4.21%
SPY
542.33
+0.97 (0.18%)
541.36
1 @ 04:55 PM
5 x 542.37
10 x 542.42
+
4.41
0.82%
TQQQ
73.17
+1.21 (1.68%)
71.96
5 @ 04:55 PM
35 x 73.15
4 x 73.17
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%