GME
GameStop Corp.
12.76
+
1.85
16.96%
13 x 12.44
14 x 12.52
bid
ask
14 @ 06:48 AM
12.52-0.24 (1.88%)
Bearish
517
Bullish
1072
sentiment
10.96
day range
12.88
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.67
+10.64 (6.15%)
173.03
7 @ 07:00 AM
2 x 183.54
2 x 183.80
+
3.73
2.20%
GOOG
169.03
+0.57 (0.34%)
168.46
4 @ 07:00 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.23
-0.49 (0.27%)
184.72
50 @ 07:00 AM
3 x 184.10
2 x 184.29
+
5.72
3.20%
MSFT
399.38
+1.54 (0.39%)
397.84
1 @ 07:00 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.78
+0.45 (0.56%)
80.33
38 @ 07:00 AM
1 x 80.76
1 x 80.82
+
4.82
6.38%
NFLX
564.15
-1.00 (0.18%)
565.15
1 @ 07:00 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.14
-0.87 (0.48%)
180.01
1 @ 07:00 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.68
+5.51 (0.64%)
858.17
1 @ 07:00 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
25 @ 07:00 AM
2 x 146.21
1 x 146.40
+
1.89
1.31%
MU
113.01
+0.68 (0.61%)
112.33
3 @ 06:59 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.73
+1.70 (0.34%)
505.03
10 @ 07:00 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.48
+0.97 (1.81%)
53.51
26 @ 07:00 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%