XXII
22nd Century Group, Inc.
1.65
+
0.07
4.43%
3 x 1.60
3 x 1.68
bid
ask
3 @ 05:38 AM
1.66+0.01 (0.61%)
Bearish
37
Bullish
131
sentiment
1.59
day range
1.72
1.45
52 week range
180.00
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.19
+1.89 (1.12%)
169.30
10 @ 06:34 AM
1 x 171.17
1 x 171.19
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 06:32 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
1 @ 06:34 AM
2 x 181.51
1 x 181.65
+
4.00
2.29%
MSFT
398.77
+3.83 (0.97%)
394.94
1 @ 06:35 AM
3 x 398.60
1 x 398.79
+
5.61
1.44%
BABA
77.65
+2.14 (2.83%)
75.51
99 @ 06:34 AM
1 x 77.65
7 x 77.67
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
3 @ 06:35 AM
1 x 553.95
1 x 555.32
+
1.07
0.19%
TSLA
184.25
+4.26 (2.37%)
179.99
50 @ 06:34 AM
1 x 184.18
1 x 184.29
-
3.29
1.80%
NVDA
845.05
+14.64 (1.76%)
830.41
20 @ 06:34 AM
1 x 844.87
1 x 845.00
-
33.61
3.89%
AMD
145.72
+1.45 (1.01%)
144.27
10 @ 06:34 AM
1 x 145.68
1 x 145.75
-
14.11
8.91%
MU
111.80
+2.10 (1.91%)
109.70
100 @ 06:35 AM
1 x 111.61
1 x 111.83
-
3.26
2.89%
SPY
503.66
+3.31 (0.66%)
500.35
10 @ 06:35 AM
4 x 503.66
4 x 503.73
-
1.63
0.32%
TQQQ
53.02
+1.42 (2.75%)
51.60
1 @ 06:35 AM
7 x 53.02
17 x 53.03
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%