NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
2 x 120.91
2 x 121.01
bid
ask
2 @ 04:00 PM
121.04+0.13 (0.11%)
Bearish
1049
Bullish
2023
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.94
-0.21 (0.10%)
207.15
1 @ 06:59 PM
1 x 206.91
1 x 206.99
+
14.03
7.26%
GOOG
178.57
+0.38 (0.21%)
178.19
2 @ 06:58 PM
2 x 178.53
1 x 178.61
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
15 @ 06:59 PM
1 x 187.02
1 x 187.05
+
0.17
0.09%
MSFT
433.50
+0.82 (0.19%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.98
+0.08 (0.11%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.28
+0.73 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.24
-0.42 (0.25%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.04
+0.13 (0.11%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.80
-0.16 (0.10%)
158.96
1 @ 06:59 PM
1 x 158.74
1 x 158.80
-
1.38
0.86%
MU
135.25
+0.18 (0.13%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.05
+0.10 (0.02%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.41
+0.18 (0.26%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%