GME
GameStop Corp.
27.06
+
1.60
6.28%
1 x 27.01
1 x 27.09
bid
ask
10:43 AM
timesize
Bearish
569
Bullish
1129
sentiment
25.56
day range
27.40
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38448.30
10:43 AM
-
263.90
0.68%
^IXIC
NASDAQ Composite
17655.10
10:43 AM
+
46.70
0.27%
^GSPC
S&P 500
5415.07
10:43 AM
-
5.96
0.11%
AAPL
Apple Inc.
213.72
10:43 AM
2 x 213.60
1 x 213.84
+
0.65
0.31%
GOOG
Alphabet Inc.
178.20
10:43 AM
1 x 178.19
1 x 178.20
-
1.36
0.76%
AMZN
Amazon.com, Inc.
185.99
10:44 AM
1 x 185.89
1 x 186.07
-
0.90
0.48%
MSFT
Microsoft Corporation
442.68
10:43 AM
1 x 442.62
1 x 442.68
+
1.62
0.37%
BABA
Alibaba Group Holding Limited
75.87
10:43 AM
11 x 76.00
11 x 76.04
-
0.51
0.67%
NFLX
Netflix, Inc.
646.72
10:43 AM
1 x 646.17
2 x 646.72
-
3.34
0.51%
TSLA
Tesla, Inc.
182.00
10:43 AM
6 x 182.00
3 x 182.06
+
4.71
2.66%
NVDA
NVIDIA Corporation
128.58
10:43 AM
4 x 128.55
1 x 128.58
+
3.38
2.70%
AMD
Advanced Micro Devices, Inc.
158.12
10:44 AM
1 x 158.12
1 x 158.24
-
2.12
1.32%
MU
Micron Technology, Inc.
142.29
10:43 AM
1 x 142.26
1 x 142.36
+
1.54
1.10%
SPY
SPDR S&P 500 ETF Trust
540.75
10:43 AM
6 x 540.76
15 x 540.79
-
0.61
0.11%
TQQQ
ProShares UltraPro QQQ
72.87
10:43 AM
24 x 72.86
8 x 72.87
+
0.91
1.26%
BRK-A
Berkshire Hathaway Inc.
609384.00
10:43 AM
9 x 608654.00
10 x 608940.00
-
6208.00
1.01%