XSPA
-
x
x
bid
ask
04:22 PM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
04:20 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:21 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:20 PM
+
62.69
1.18%
AAPL
195.47
-0.40 (0.20%)
195.87
1 @ 04:22 PM
1 x 195.45
5 x 195.55
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.18
-0.10 (0.06%)
181.28
1 @ 04:22 PM
1 x 181.11
1 x 181.17
+
1.94
1.08%
MSFT
423.49
-0.52 (0.12%)
424.01
10 @ 04:21 PM
2 x 423.37
1 x 423.49
+
7.94
1.91%
BABA
79.88
+0.05 (0.06%)
79.83
1 @ 04:21 PM
1 x 79.78
1 x 79.88
+
1.38
1.76%
NFLX
649.48
-0.79 (0.12%)
650.27
1 @ 04:22 PM
2 x 648.66
1 x 650.11
+
18.65
2.95%
TSLA
174.98
-0.02 (0.01%)
175.00
6 @ 04:22 PM
4 x 174.95
1 x 175.10
+
0.23
0.13%
NVDA
1229.00
+4.60 (0.38%)
1224.40
30 @ 04:22 PM
1 x 1228.63
3 x 1229.00
+
60.03
5.16%
AMD
166.19
+0.02 (0.01%)
166.17
100 @ 04:21 PM
7 x 166.17
2 x 166.19
+
6.18
3.86%
MU
133.95
+0.24 (0.18%)
133.71
1 @ 04:21 PM
1 x 133.84
1 x 133.98
+
7.07
5.58%
SPY
534.64
+0.01 (0.00%)
534.63
1 @ 04:21 PM
14 x 534.64
11 x 534.67
+
6.24
1.18%
TQQQ
67.52
+0.06 (0.10%)
67.45
1 @ 04:22 PM
29 x 67.51
50 x 67.53
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%