TSLA
Tesla, Inc.
182.22
-
1.06
0.58%
4 x 182.07
1 x 182.46
bid
ask
02:29 PM
timesize
Bearish
2343
Bullish
4654
sentiment
179.01
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38055.90
02:29 PM
+
240.00
0.63%
^IXIC
NASDAQ Composite
15706.50
02:29 PM
+
48.70
0.31%
^GSPC
S&P 500
5043.78
02:29 PM
+
8.09
0.16%
AAPL
Apple Inc.
171.47
02:28 PM
1 x 171.25
1 x 171.54
+
1.14
0.67%
GOOG
Alphabet Inc.
167.05
02:29 PM
3 x 166.77
3 x 166.93
+
2.41
1.46%
AMZN
Amazon.com, Inc.
180.37
02:29 PM
3 x 179.84
3 x 180.18
+
5.37
3.07%
MSFT
Microsoft Corporation
396.58
02:29 PM
1 x 396.36
1 x 396.95
+
7.25
1.86%
BABA
Alibaba Group Holding Limited
75.88
02:29 PM
8 x 75.89
8 x 75.90
+
1.03
1.38%
NFLX
Netflix, Inc.
554.87
02:29 PM
1 x 554.60
1 x 577.69
+
4.23
0.77%
TSLA
Tesla, Inc.
182.22
02:29 PM
4 x 182.07
1 x 182.46
-
1.06
0.58%
NVDA
NVIDIA Corporation
834.56
02:28 PM
1 x 835.93
1 x 836.20
-
29.46
3.41%
AMD
Advanced Micro Devices, Inc.
144.71
02:29 PM
4 x 144.91
1 x 147.45
-
13.67
8.63%
MU
Micron Technology, Inc.
111.19
02:29 PM
6 x 111.22
5 x 111.47
-
1.77
1.57%
SPY
SPDR S&P 500 ETF Trust
502.92
02:29 PM
14 x 501.48
11 x 501.42
+
0.94
0.19%
TQQQ
ProShares UltraPro QQQ
52.64
02:29 PM
22 x 52.70
22 x 52.72
-
0.09
0.18%
BRK-A
Berkshire Hathaway Inc.
603750.00
02:28 PM
29 x 601610.00
10 x 602525.00
+
4250.00
0.71%