XSPA
-
x
x
bid
ask
08:32 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.32
+0.42 (0.22%)
190.90
1 @ 08:32 AM
1 x 191.25
1 x 191.32
-
1.45
0.75%
GOOG
178.78
+0.78 (0.44%)
178.00
2 @ 08:32 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.65
+1.52 (0.83%)
183.13
10 @ 08:32 AM
4 x 184.46
3 x 184.72
-
0.02
0.01%
MSFT
434.50
+3.98 (0.92%)
430.52
1 @ 08:32 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.24
-1.44 (1.74%)
82.68
149 @ 08:31 AM
4 x 81.15
1 x 81.38
-
3.45
4.01%
NFLX
642.50
+2.03 (0.32%)
640.47
1 @ 08:32 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.68
+1.56 (0.87%)
180.11
1 @ 08:32 AM
1 x 181.58
1 x 181.80
-
6.49
3.48%
NVDA
1018.40
+68.90 (7.26%)
949.50
1 @ 08:32 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.35
+5.83 (3.52%)
165.52
2 @ 08:32 AM
2 x 171.23
2 x 171.39
+
0.86
0.52%
MU
131.90
+5.62 (4.45%)
126.28
4 @ 08:32 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.88
+4.05 (0.76%)
529.83
2 @ 08:32 AM
5 x 533.85
11 x 533.91
-
1.53
0.29%
TQQQ
66.77
+2.24 (3.47%)
64.53
50 @ 08:32 AM
19 x 66.76
6 x 66.77
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 620000.00
10 x 947371.00
-
50.00
0.01%