XSPA
-
x
x
bid
ask
05:45 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 05:43 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:44 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.84
+0.71 (0.39%)
183.13
2 @ 05:43 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.79
+2.27 (0.53%)
430.52
1 @ 05:43 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.96
-1.72 (2.08%)
82.68
12 @ 05:44 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:36 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.62
+1.51 (0.84%)
180.11
10 @ 05:45 AM
1 x 181.60
4 x 181.71
-
6.49
3.48%
NVDA
1013.50
+64.00 (6.74%)
949.50
17 @ 05:44 AM
1 x 1013.50
1 x 1013.74
-
4.36
0.46%
AMD
169.92
+4.40 (2.66%)
165.52
3 @ 05:44 AM
2 x 169.84
5 x 170.00
+
0.86
0.52%
MU
130.00
+3.72 (2.95%)
126.28
4 @ 05:44 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.79
+2.96 (0.56%)
529.83
15 @ 05:41 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.22
+1.69 (2.62%)
64.53
29 @ 05:45 AM
3 x 66.22
39 x 66.23
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%