CCIV
-
x
x
bid
ask
12:17 PM
timesize
Bearish
148
Bullish
353
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38365.10
12:16 PM
-
321.20
0.83%
^IXIC
NASDAQ Composite
16733.00
12:16 PM
-
2.00
0.01%
^GSPC
S&P 500
5255.53
12:16 PM
-
21.98
0.42%
AAPL
Apple Inc.
193.62
12:16 PM
2 x 193.54
2 x 193.69
+
1.37
0.71%
GOOG
Alphabet Inc.
173.04
12:17 PM
1 x 172.96
1 x 182.57
-
0.92
0.53%
AMZN
Amazon.com, Inc.
176.76
12:17 PM
2 x 176.53
2 x 177.02
+
0.32
0.18%
MSFT
Microsoft Corporation
410.50
12:17 PM
1 x 410.37
1 x 410.67
-
4.63
1.11%
BABA
Alibaba Group Holding Limited
77.72
12:17 PM
14 x 78.18
10 x 78.19
-
0.63
0.80%
NFLX
Netflix, Inc.
631.52
12:16 PM
1 x 630.87
1 x 632.38
-
10.10
1.57%
TSLA
Tesla, Inc.
176.96
12:17 PM
4 x 176.84
2 x 177.24
-
1.12
0.63%
NVDA
NVIDIA Corporation
1132.27
12:17 PM
1 x 1130.82
1 x 1134.68
+
35.94
3.28%
AMD
Advanced Micro Devices, Inc.
161.75
12:17 PM
2 x 161.58
2 x 161.98
-
5.15
3.09%
MU
Micron Technology, Inc.
126.04
12:17 PM
2 x 125.95
2 x 126.27
+
1.04
0.83%
SPY
SPDR S&P 500 ETF Trust
524.44
12:17 PM
22 x 528.16
10 x 528.18
-
2.93
0.56%
TQQQ
ProShares UltraPro QQQ
61.83
12:17 PM
7 x 61.84
7 x 61.87
-
0.70
1.12%
BRK-A
Berkshire Hathaway Inc.
627180.00
12:15 PM
9 x 0.00
10 x 280665.00
-
220.00
0.04%