-
x
x
bid
ask
04:19 PM
Bearish
148
Bullish
353
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
04:18 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:18 PM
+
63.59
1.26%
AAPL
183.95
+0.57 (0.31%)
183.38
10 @ 04:19 PM
2 x 183.90
2 x 183.97
+
10.35
5.98%
GOOG
168.95
-0.04 (0.02%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.24
+0.03 (0.01%)
186.21
1 @ 04:18 PM
1 x 186.23
3 x 186.26
+
1.49
0.81%
MSFT
406.80
+0.14 (0.03%)
406.66
1 @ 04:19 PM
1 x 406.67
1 x 406.84
+
8.82
2.22%
BABA
81.21
-0.12 (0.15%)
81.33
100 @ 04:19 PM
2 x 81.10
5 x 81.27
+
1.00
1.24%
NFLX
579.35
+0.00 (0.00%)
579.34
1 @ 04:19 PM
15 x 578.92
1 x 579.49
+
14.19
2.51%
TSLA
181.13
-0.06 (0.03%)
181.19
1 @ 04:19 PM
7 x 181.12
1 x 181.15
+
1.18
0.66%
NVDA
888.64
+0.75 (0.08%)
887.89
40 @ 04:19 PM
1 x 888.59
1 x 888.70
+
29.72
3.46%
AMD
150.58
-0.02 (0.01%)
150.60
1 @ 04:19 PM
1 x 150.57
4 x 150.60
+
4.44
3.04%
MU
114.79
+0.09 (0.08%)
114.70
400 @ 04:18 PM
1 x 114.68
1 x 114.79
+
2.37
2.11%
SPY
511.96
+0.65 (0.13%)
511.31
500 @ 04:19 PM
28 x 511.91
15 x 511.95
+
6.28
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
5 @ 04:19 PM
4 x 56.91
36 x 56.92
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%
SYM
41.16
+0.03 (0.07%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%