NVDA
NVIDIA Corporation
121.79
+
0.90
0.75%
2 x 121.73
1 x 121.78
bid
ask
1 @ 07:34 PM
121.73-0.06 (0.05%)
Bearish
1052
Bullish
2018
sentiment
117.01
day range
123.10
38.62
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.65
-0.47 (0.24%)
193.12
1 @ 07:34 PM
1 x 192.55
1 x 192.64
-
3.77
1.91%
GOOG
177.00
+0.37 (0.21%)
176.63
37 @ 07:34 PM
3 x 177.00
1 x 177.24
+
0.88
0.50%
AMZN
186.96
-0.10 (0.05%)
187.06
1 @ 07:34 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.74
-1.13 (0.26%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.15
-0.15 (0.19%)
79.30
12 @ 04:00 PM
13 x 79.20
10 x 79.30
+
0.89
1.14%
NFLX
643.90
-0.60 (0.09%)
644.50
1 @ 07:34 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.90
+0.11 (0.06%)
173.79
1 @ 07:34 PM
1 x 173.84
1 x 173.90
-
3.69
2.08%
NVDA
121.73
-0.06 (0.05%)
121.79
1 @ 07:34 PM
2 x 121.73
1 x 121.78
+
0.90
0.75%
AMD
160.42
+0.08 (0.05%)
160.34
1 @ 07:34 PM
1 x 160.39
1 x 160.45
-
7.53
4.49%
MU
135.10
+0.28 (0.21%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.04
-0.62 (0.12%)
535.66
500 @ 07:34 PM
5 x 534.95
5 x 535.05
+
1.65
0.31%
TQQQ
67.51
-0.32 (0.47%)
67.83
300 @ 07:34 PM
1 x 67.53
11 x 67.54
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%