SPG
Simon Property Group, Inc.
150.78
-
1.26
0.83%
12 x 144.65
8 x 0.00
bid
ask
10 @ 05:47 AM
151.53+0.75 (0.50%)
Bearish
37
Bullish
96
sentiment
150.64
day range
151.39
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.09
-1.06 (0.51%)
207.15
1 @ 05:54 AM
1 x 206.05
2 x 206.13
+
14.03
7.26%
GOOG
178.67
+0.48 (0.27%)
178.19
1 @ 05:52 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.21
-0.02 (0.01%)
187.23
4 @ 05:54 AM
9 x 187.10
2 x 187.27
+
0.17
0.09%
MSFT
435.43
+2.75 (0.64%)
432.68
90 @ 05:54 AM
3 x 435.35
9 x 435.43
+
4.81
1.12%
BABA
77.40
-0.50 (0.64%)
77.90
16 @ 05:54 AM
18 x 77.40
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.56
-1.10 (0.64%)
170.66
1 @ 05:54 AM
1 x 169.55
1 x 169.57
-
3.13
1.80%
NVDA
121.23
+0.32 (0.26%)
120.91
7 @ 05:54 AM
1 x 121.21
1 x 121.24
-
0.87
0.71%
AMD
159.36
+0.40 (0.25%)
158.96
4 @ 05:51 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.08
+1.01 (0.75%)
135.07
2 @ 05:52 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.78
+0.83 (0.15%)
536.95
21 @ 05:49 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
1 @ 05:55 AM
12 x 69.59
11 x 69.60
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%