NVDA
NVIDIA Corporation
121.79
+
0.90
0.75%
2 x 121.62
2 x 121.82
bid
ask
2 @ 04:00 PM
121.67-0.12 (0.09%)
Bearish
1052
Bullish
2019
sentiment
117.01
day range
123.10
38.62
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.62
-0.50 (0.26%)
193.12
1 @ 04:00 PM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
176.73
+0.10 (0.06%)
176.63
49 @ 07:47 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.03
-0.03 (0.02%)
187.06
1 @ 07:47 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.75
-1.12 (0.26%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.10
-0.20 (0.25%)
79.30
1 @ 07:47 PM
1 x 79.12
1 x 79.16
+
0.89
1.14%
NFLX
643.89
-0.61 (0.09%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.88
+0.09 (0.05%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.67
-0.12 (0.09%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.38
+0.04 (0.02%)
160.34
4 @ 07:46 PM
1 x 160.38
2 x 160.45
-
7.53
4.49%
MU
135.08
+0.26 (0.19%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.05
-0.61 (0.11%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.55
-0.28 (0.41%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%