TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 187.40
1 x 187.53
bid
ask
1 @ 07:13 AM
186.71-0.73 (0.39%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.50
+0.83 (0.38%)
216.67
2 @ 07:13 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.60
-0.18 (0.10%)
178.78
1 @ 07:12 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.72
-0.34 (0.18%)
184.06
3 @ 07:11 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.28
+0.91 (0.20%)
448.37
1 @ 07:12 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.07
-0.48 (0.64%)
74.55
17 @ 07:12 AM
1 x 74.03
9 x 74.10
+
1.20
1.64%
NFLX
675.30
-0.53 (0.08%)
675.83
1 @ 07:12 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.71
-0.73 (0.39%)
187.44
1 @ 07:13 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
132.07
+1.09 (0.83%)
130.98
3 @ 07:13 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.85
-0.55 (0.35%)
158.40
3 @ 07:13 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
151.32
+3.49 (2.36%)
147.83
4 @ 07:13 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.96
-0.14 (0.03%)
547.10
9 @ 07:12 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.12
+0.26 (0.34%)
76.86
95 @ 07:13 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%