TSLA
Tesla, Inc.
195.39
+
8.04
4.29%
4 x 195.18
4 x 195.58
bid
ask
02:08 PM
timesize
Bearish
2371
Bullish
4692
sentiment
186.36
day range
195.89
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39159.80
02:08 PM
+
47.60
0.12%
^IXIC
NASDAQ Composite
17754.50
02:08 PM
+
36.80
0.21%
^GSPC
S&P 500
5467.54
02:08 PM
-
1.76
0.03%
AAPL
Apple Inc.
214.50
02:08 PM
1 x 214.32
1 x 214.67
+
5.43
2.60%
GOOG
Alphabet Inc.
185.46
02:08 PM
3 x 185.45
2 x 185.46
-
0.12
0.06%
AMZN
Amazon.com, Inc.
194.02
02:08 PM
1 x 194.01
3 x 194.02
+
7.68
4.12%
MSFT
Microsoft Corporation
451.82
02:08 PM
1 x 451.63
1 x 452.45
+
0.88
0.19%
BABA
Alibaba Group Holding Limited
73.93
02:08 PM
4 x 73.92
5 x 73.93
+
0.14
0.19%
NFLX
Netflix, Inc.
680.22
02:08 PM
1 x 679.98
1 x 680.85
+
7.81
1.16%
TSLA
Tesla, Inc.
195.39
02:08 PM
4 x 195.18
4 x 195.58
+
8.04
4.29%
NVDA
NVIDIA Corporation
123.49
02:08 PM
1 x 123.45
2 x 123.55
-
2.60
2.06%
AMD
Advanced Micro Devices, Inc.
156.73
02:08 PM
1 x 156.73
2 x 156.75
-
3.52
2.20%
MU
Micron Technology, Inc.
141.28
02:08 PM
2 x 140.90
2 x 141.37
+
0.16
0.11%
SPY
SPDR S&P 500 ETF Trust
544.63
02:08 PM
11 x 544.44
10 x 544.45
-
0.20
0.04%
TQQQ
ProShares UltraPro QQQ
74.04
02:08 PM
18 x 73.96
25 x 73.98
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
616008.00
02:07 PM
9 x 615512.00
11 x 615950.00
-
4792.00
0.77%