DIS
The Walt Disney Company
100.87
-
1.87
1.82%
12 x 0.00
11 x 0.00
bid
ask
12 @ 04:04 AM
100.91+0.04 (0.04%)
Bearish
344
Bullish
702
sentiment
100.74
day range
102.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.28
-0.87 (0.42%)
207.15
1 @ 04:11 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.66
+0.47 (0.26%)
178.19
50 @ 04:11 AM
5 x 178.66
1 x 178.88
+
1.56
0.88%
AMZN
186.70
-0.53 (0.28%)
187.23
1 @ 04:09 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.41
+1.73 (0.40%)
432.68
20 @ 04:11 AM
2 x 434.23
1 x 434.48
+
4.81
1.12%
BABA
77.78
-0.12 (0.15%)
77.90
16 @ 04:10 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
6 @ 04:11 AM
1 x 648.64
1 x 651.20
+
4.05
0.63%
TSLA
170.10
-0.56 (0.33%)
170.66
1 @ 04:11 AM
2 x 170.00
1 x 170.10
-
3.13
1.80%
NVDA
121.35
+0.44 (0.36%)
120.91
25 @ 04:11 AM
1 x 121.34
14 x 121.40
-
0.87
0.71%
AMD
159.09
+0.13 (0.08%)
158.96
4 @ 04:11 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.08
+1.01 (0.75%)
135.07
2 @ 04:10 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
21 @ 04:05 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.46
+0.23 (0.33%)
69.23
50 @ 04:12 AM
8 x 69.45
43 x 69.47
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%