MGI
-
x
x
bid
ask
04:02 PM
Bearish
17
Bullish
35
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38712.20
04:02 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:02 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.01
04:02 PM
+
45.69
0.85%
AAPL
213.57
+0.50 (0.23%)
213.07
80 @ 04:02 PM
1 x 213.51
1 x 213.58
+
5.92
2.86%
GOOG
179.27
-0.29 (0.16%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.75
-0.14 (0.07%)
186.89
10 @ 04:02 PM
8 x 186.75
1 x 186.93
-
0.34
0.18%
MSFT
441.15
+0.09 (0.02%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.12
+0.09 (0.12%)
78.03
280 @ 04:01 PM
1 x 78.03
11 x 78.20
+
0.13
0.17%
NFLX
649.91
-0.15 (0.02%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.13
-0.16 (0.09%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
125.44
+0.24 (0.19%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
1074 @ 04:02 PM
1 x 160.12
4 x 160.20
+
1.28
0.81%
MU
140.90
+0.15 (0.11%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.25
-0.09 (0.02%)
541.34
11 @ 04:00 PM
11 x 540.78
10 x 540.86
+
4.39
0.82%
TQQQ
71.80
-0.16 (0.22%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%