UWMC
UWM Holdings Corporation
7.30
-
0.06
0.82%
30 x 7.21
13 x 7.39
bid
ask
22 @ 04:00 PM
7.26-0.04 (0.55%)
Bearish
15
Bullish
57
sentiment
7.24
day range
7.39
4.49
52 week range
7.79
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:16 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.53
+0.03 (0.02%)
212.49
1 @ 05:25 PM
15 x 212.50
1 x 212.55
-
1.75
0.82%
GOOG
178.38
+0.01 (0.01%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.45
-0.21 (0.11%)
183.66
50 @ 05:24 PM
1 x 183.33
1 x 183.48
-
0.17
0.09%
MSFT
442.49
-0.08 (0.02%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.55
+0.20 (0.27%)
73.35
1 @ 05:24 PM
12 x 73.36
10 x 73.34
-
2.33
3.08%
NFLX
670.50
+1.12 (0.17%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.81
-0.19 (0.11%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.96
+0.08 (0.06%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.38
-0.25 (0.16%)
159.63
1 @ 05:24 PM
1 x 159.40
1 x 159.46
-
0.27
0.17%
MU
141.36
+0.00 (0.00%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.90
+0.13 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.28
+0.11 (0.15%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%