-
x
x
bid
ask
11:46 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38651.50
11:46 AM
+
425.80
1.11%
^IXIC
NASDAQ Composite
16142.40
11:46 AM
+
301.40
1.90%
^GSPC
S&P 500
5119.39
11:46 AM
+
55.19
1.09%
AAPL
Apple Inc.
184.63
11:45 AM
1 x 184.56
1 x 184.64
+
11.60
6.70%
GOOG
Alphabet Inc.
167.04
11:46 AM
1 x 166.92
1 x 167.14
-
1.42
0.84%
AMZN
Amazon.com, Inc.
186.63
11:45 AM
1 x 186.27
1 x 186.87
+
1.91
1.03%
MSFT
Microsoft Corporation
406.68
11:46 AM
1 x 405.86
1 x 407.19
+
8.84
2.22%
BABA
Alibaba Group Holding Limited
80.84
11:45 AM
10 x 80.79
11 x 80.80
+
0.51
0.63%
NFLX
Netflix, Inc.
577.82
11:46 AM
1 x 576.18
2 x 578.12
+
12.67
2.24%
TSLA
Tesla, Inc.
180.50
11:46 AM
2 x 180.34
2 x 180.76
+
0.49
0.27%
NVDA
NVIDIA Corporation
882.65
11:46 AM
1 x 881.09
1 x 882.05
+
24.48
2.85%
AMD
Advanced Micro Devices, Inc.
149.42
11:45 AM
1 x 149.07
3 x 149.52
+
3.26
2.23%
MU
Micron Technology, Inc.
114.57
11:46 AM
3 x 114.54
1 x 114.78
+
2.24
1.99%
SPY
SPDR S&P 500 ETF Trust
510.45
11:46 AM
8 x 509.84
8 x 509.84
+
5.43
1.07%
TQQQ
ProShares UltraPro QQQ
56.57
11:46 AM
22 x 56.59
22 x 56.60
+
3.06
5.72%
BRK-A
Berkshire Hathaway Inc.
607305.00
11:46 AM
29 x 605320.00
10 x 606265.00
+
892.00
0.15%
BYRN
Byrna Technologies Inc.
13.80
11:44 AM
1 x 13.77
2 x 13.88
+
0.36
2.64%