TSLA
Tesla, Inc.
169.79
-
4.00
2.30%
3 x 169.53
7 x 169.95
bid
ask
03:24 PM
timesize
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38717.80
03:24 PM
-
150.20
0.39%
^IXIC
NASDAQ Composite
17304.40
03:23 PM
+
111.90
0.65%
^GSPC
S&P 500
5367.51
03:23 PM
+
6.72
0.13%
AAPL
Apple Inc.
205.54
03:23 PM
2 x 205.36
5 x 205.65
+
12.42
6.43%
GOOG
Alphabet Inc.
177.98
03:23 PM
7 x 177.86
11 x 178.09
+
1.35
0.76%
AMZN
Amazon.com, Inc.
186.32
03:23 PM
2 x 186.02
1 x 186.43
-
0.74
0.40%
MSFT
Microsoft Corporation
431.92
03:24 PM
1 x 431.48
1 x 432.03
+
4.05
0.95%
BABA
Alibaba Group Holding Limited
78.06
03:23 PM
8 x 77.99
10 x 78.00
-
1.23
1.56%
NFLX
Netflix, Inc.
648.33
03:23 PM
4 x 647.71
1 x 648.97
+
3.83
0.59%
TSLA
Tesla, Inc.
169.79
03:24 PM
3 x 169.53
7 x 169.95
-
4.00
2.30%
NVDA
NVIDIA Corporation
120.58
03:24 PM
4 x 120.34
1 x 120.58
-
1.20
0.99%
AMD
Advanced Micro Devices, Inc.
158.28
03:24 PM
7 x 158.08
3 x 158.53
-
2.06
1.28%
MU
Micron Technology, Inc.
134.68
03:24 PM
11 x 134.51
9 x 134.81
-
0.14
0.10%
SPY
SPDR S&P 500 ETF Trust
536.13
03:24 PM
10 x 536.20
8 x 536.35
+
0.47
0.09%
TQQQ
ProShares UltraPro QQQ
68.86
03:24 PM
99 x 68.53
99 x 69.17
+
1.03
1.52%
BRK-A
Berkshire Hathaway Inc.
614586.00
03:24 PM
9 x 614705.00
10 x 615321.00
-
3114.00
0.50%