TSLA
Tesla, Inc.
195.21
+
7.86
4.20%
1 x 195.20
1 x 195.24
bid
ask
02:04 PM
timesize
Bearish
2371
Bullish
4692
sentiment
186.36
day range
195.89
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39155.50
02:04 PM
+
43.30
0.11%
^IXIC
NASDAQ Composite
17754.30
02:04 PM
+
36.60
0.21%
^GSPC
S&P 500
5466.69
02:04 PM
-
2.61
0.05%
AAPL
Apple Inc.
214.33
02:04 PM
1 x 214.17
1 x 214.44
+
5.26
2.52%
GOOG
Alphabet Inc.
185.53
02:05 PM
1 x 185.33
1 x 185.67
-
0.06
0.03%
AMZN
Amazon.com, Inc.
194.09
02:04 PM
1 x 193.86
2 x 194.16
+
7.75
4.16%
MSFT
Microsoft Corporation
452.04
02:05 PM
1 x 451.75
1 x 452.21
+
1.09
0.24%
BABA
Alibaba Group Holding Limited
73.92
02:04 PM
8 x 74.02
8 x 74.04
+
0.13
0.17%
NFLX
Netflix, Inc.
680.27
02:04 PM
1 x 679.17
2 x 680.53
+
7.86
1.17%
TSLA
Tesla, Inc.
195.21
02:04 PM
1 x 195.20
1 x 195.24
+
7.86
4.20%
NVDA
NVIDIA Corporation
123.47
02:04 PM
3 x 123.47
3 x 123.48
-
2.62
2.07%
AMD
Advanced Micro Devices, Inc.
156.54
02:05 PM
2 x 156.50
2 x 156.90
-
3.71
2.31%
MU
Micron Technology, Inc.
141.30
02:05 PM
2 x 141.16
2 x 141.56
+
0.18
0.13%
SPY
SPDR S&P 500 ETF Trust
544.58
02:04 PM
4 x 544.57
4 x 544.59
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
73.98
02:04 PM
8 x 73.98
33 x 73.99
-
0.02
0.02%
BRK-A
Berkshire Hathaway Inc.
615700.00
02:04 PM
9 x 615602.00
11 x 616200.00
-
5100.00
0.82%