GME
GameStop Corp.
46.55
+
14.98
47.45%
1 x 62.10
6 x 62.20
bid
ask
5 @ 04:36 AM
62.19+15.64 (33.60%)
Bearish
563
Bullish
1115
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.87
+0.39 (0.20%)
194.48
7 @ 04:35 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.71
+0.36 (0.20%)
178.35
18 @ 04:36 AM
1 x 178.38
1 x 178.77
+
1.28
0.72%
AMZN
184.63
-0.37 (0.20%)
185.00
4 @ 04:32 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.47
-0.05 (0.01%)
424.52
1 @ 04:35 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.21
-0.80 (1.00%)
80.01
12 @ 04:36 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
648.72
+0.20 (0.03%)
648.52
1 @ 04:31 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.63
-0.31 (0.17%)
177.94
1 @ 04:36 AM
1 x 177.58
3 x 177.72
+
2.94
1.68%
NVDA
1218.52
+8.54 (0.71%)
1209.98
99 @ 04:36 AM
1 x 1218.52
1 x 1218.77
-
14.42
1.18%
AMD
167.79
+1.01 (0.61%)
166.78
4 @ 04:36 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.82
+0.75 (0.58%)
130.07
4 @ 04:34 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.10
+0.44 (0.08%)
534.66
100 @ 04:36 AM
4 x 535.12
4 x 535.17
-
0.01
0.00%
TQQQ
67.71
+0.34 (0.50%)
67.37
50 @ 04:37 AM
6 x 67.70
1 x 67.71
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%