GME
GameStop Corp.
46.55
+
14.98
47.45%
11 x 0.00
32 x 0.00
bid
ask
22 @ 07:44 AM
38.86-7.69 (16.52%)
Bearish
563
Bullish
1118
sentiment
31.28
day range
47.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.03
+0.55 (0.28%)
194.48
50 @ 07:43 AM
1 x 195.02
1 x 195.06
-
1.39
0.71%
GOOG
178.70
+0.35 (0.20%)
178.35
2 @ 07:43 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.03
+0.03 (0.02%)
185.00
4 @ 07:42 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.95
+0.43 (0.10%)
424.52
1 @ 07:44 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.22
-0.79 (0.99%)
80.01
12 @ 07:42 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.95
+1.43 (0.22%)
648.52
1 @ 07:40 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.31
-0.63 (0.35%)
177.94
3 @ 07:44 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1206.27
-3.71 (0.31%)
1209.98
1 @ 07:44 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.02
+0.24 (0.14%)
166.78
19 @ 07:44 AM
1 x 167.00
2 x 167.26
+
0.61
0.37%
MU
130.50
+0.43 (0.33%)
130.07
4 @ 07:41 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.88
+0.22 (0.04%)
534.66
11 @ 07:44 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.68
+0.31 (0.46%)
67.37
22 @ 07:44 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%