ALPP
Alpine 4 Holdings, Inc.
0.50
-
0.01
2.64%
1 x 0.48
1 x 0.55
bid
ask
1 @ 04:00 PM
0.50+0.00 (0.18%)
Bearish
21
Bullish
41
sentiment
0.50
day range
0.54
0.42
52 week range
2.96
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.03
+0.55 (0.28%)
194.48
27 @ 07:02 AM
1 x 194.92
2 x 195.07
-
1.39
0.71%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 06:56 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.91
-0.09 (0.05%)
185.00
2 @ 07:01 AM
3 x 184.91
1 x 184.93
+
3.72
2.05%
MSFT
424.40
-0.12 (0.03%)
424.52
1 @ 07:01 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
20 @ 07:01 AM
2 x 79.04
4 x 79.28
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 06:59 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.46
-0.48 (0.27%)
177.94
50 @ 07:01 AM
1 x 177.40
1 x 177.55
+
2.94
1.68%
NVDA
1207.00
-2.98 (0.25%)
1209.98
1 @ 07:02 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.09
+0.31 (0.19%)
166.78
3 @ 07:02 AM
8 x 167.00
2 x 167.30
+
0.61
0.37%
MU
130.46
+0.39 (0.30%)
130.07
4 @ 07:01 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.42
-0.24 (0.04%)
534.66
1 @ 07:02 AM
5 x 534.50
4 x 534.55
-
0.01
0.00%
TQQQ
67.44
+0.07 (0.10%)
67.37
50 @ 07:02 AM
1 x 67.43
2 x 67.44
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%