GME
GameStop Corp.
28.31
+
2.85
11.18%
1 x 28.30
2 x 28.31
bid
ask
02:40 PM
timesize
Bearish
568
Bullish
1131
sentiment
25.56
day range
29.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38620.80
02:40 PM
-
91.40
0.24%
^IXIC
NASDAQ Composite
17652.90
02:40 PM
+
44.50
0.25%
^GSPC
S&P 500
5427.22
02:40 PM
+
6.19
0.11%
AAPL
Apple Inc.
213.22
02:40 PM
1 x 213.05
1 x 213.38
+
0.15
0.07%
GOOG
Alphabet Inc.
178.07
02:40 PM
3 x 178.07
4 x 178.09
-
1.49
0.83%
AMZN
Amazon.com, Inc.
184.11
02:40 PM
4 x 183.94
4 x 184.25
-
2.78
1.49%
MSFT
Microsoft Corporation
441.15
02:40 PM
1 x 441.12
1 x 441.16
+
0.09
0.02%
BABA
Alibaba Group Holding Limited
75.69
02:40 PM
8 x 75.61
9 x 75.62
-
0.69
0.90%
NFLX
Netflix, Inc.
653.81
02:40 PM
1 x 653.71
1 x 653.91
+
3.75
0.58%
TSLA
Tesla, Inc.
184.47
02:40 PM
3 x 184.46
2 x 184.49
+
7.19
4.05%
NVDA
NVIDIA Corporation
128.94
02:40 PM
1 x 128.93
8 x 128.94
+
3.73
2.98%
AMD
Advanced Micro Devices, Inc.
160.16
02:40 PM
1 x 160.14
1 x 160.22
-
0.09
0.05%
MU
Micron Technology, Inc.
143.27
02:40 PM
1 x 143.26
1 x 143.28
+
2.52
1.79%
SPY
SPDR S&P 500 ETF Trust
542.12
02:40 PM
5 x 542.10
6 x 542.12
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
73.05
02:40 PM
20 x 73.05
39 x 73.06
+
1.09
1.51%
BRK-A
Berkshire Hathaway Inc.
609355.00
02:40 PM
9 x 608495.00
10 x 609179.00
-
6237.00
1.01%