NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
2 x 126.04
1 x 126.09
bid
ask
38 @ 04:34 PM
126.04+0.84 (0.67%)
Bearish
1051
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:33 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.29
+0.22 (0.10%)
213.07
1 @ 04:34 PM
4 x 213.22
1 x 213.37
+
5.92
2.86%
GOOG
179.11
-0.45 (0.25%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.75
-0.14 (0.07%)
186.89
10 @ 04:34 PM
1 x 186.66
1 x 186.75
-
0.34
0.18%
MSFT
440.35
-0.71 (0.16%)
441.06
1 @ 04:34 PM
1 x 440.40
1 x 440.55
+
8.38
1.94%
BABA
78.34
+0.30 (0.39%)
78.04
276 @ 04:34 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.03
-2.03 (0.31%)
650.06
1 @ 04:33 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.26
-0.03 (0.01%)
177.29
1 @ 04:34 PM
1 x 177.23
1 x 177.27
+
6.63
3.88%
NVDA
126.04
+0.84 (0.67%)
125.20
38 @ 04:34 PM
2 x 126.04
1 x 126.09
+
4.29
3.55%
AMD
160.45
+0.21 (0.13%)
160.24
15 @ 04:34 PM
2 x 160.41
1 x 160.51
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
6 @ 04:34 PM
1 x 141.65
1 x 141.84
+
5.68
4.21%
SPY
541.95
+0.59 (0.11%)
541.36
1 @ 04:34 PM
6 x 541.95
1 x 541.99
+
4.41
0.82%
TQQQ
72.75
+0.79 (1.10%)
71.96
200 @ 04:34 PM
22 x 72.74
18 x 72.75
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%