TSLA
Tesla, Inc.
169.88
-
3.91
2.25%
5 x 169.84
1 x 169.87
bid
ask
10:46 AM
timesize
Bearish
2358
Bullish
4671
sentiment
167.70
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38667.00
10:46 AM
-
201.00
0.52%
^IXIC
NASDAQ Composite
17202.70
10:46 AM
+
10.20
0.06%
^GSPC
S&P 500
5347.92
10:46 AM
-
12.87
0.24%
AAPL
Apple Inc.
202.36
10:46 AM
1 x 202.27
2 x 202.53
+
9.24
4.78%
GOOG
Alphabet Inc.
175.70
10:46 AM
1 x 175.68
2 x 175.70
-
0.93
0.53%
AMZN
Amazon.com, Inc.
186.34
10:46 AM
1 x 186.25
1 x 186.55
-
0.72
0.38%
MSFT
Microsoft Corporation
427.71
10:46 AM
1 x 427.69
2 x 427.74
-
0.16
0.04%
BABA
Alibaba Group Holding Limited
78.60
10:46 AM
8 x 78.59
8 x 78.60
-
0.70
0.88%
NFLX
Netflix, Inc.
644.55
10:46 AM
1 x 644.21
2 x 644.55
+
0.05
0.01%
TSLA
Tesla, Inc.
169.88
10:46 AM
5 x 169.84
1 x 169.87
-
3.91
2.25%
NVDA
NVIDIA Corporation
120.81
10:46 AM
1 x 120.80
1 x 120.82
-
0.97
0.80%
AMD
Advanced Micro Devices, Inc.
158.54
10:46 AM
2 x 158.43
4 x 158.68
-
1.80
1.12%
MU
Micron Technology, Inc.
134.98
10:46 AM
6 x 134.94
1 x 134.97
+
0.16
0.12%
SPY
SPDR S&P 500 ETF Trust
534.14
10:46 AM
1 x 534.13
6 x 534.15
-
1.52
0.28%
TQQQ
ProShares UltraPro QQQ
67.84
10:46 AM
1 x 67.84
54 x 67.85
+
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
611592.00
10:46 AM
9 x 611350.00
10 x 611805.00
-
6108.00
0.99%