TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
2 x 178.75
1 x 178.90
bid
ask
53 @ 05:53 AM
178.88+0.87 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.89
+1.40 (0.66%)
212.49
34 @ 05:53 AM
8 x 213.80
1 x 213.90
-
1.75
0.82%
GOOG
177.96
-0.41 (0.23%)
178.37
2 @ 05:51 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.73
-0.93 (0.51%)
183.66
3 @ 05:48 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.76
+1.19 (0.27%)
442.57
2 @ 05:51 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.16
+0.81 (1.10%)
73.35
11 @ 05:52 AM
12 x 74.05
10 x 74.15
-
2.33
3.08%
NFLX
668.97
-0.41 (0.06%)
669.38
1 @ 05:50 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.88
+0.87 (0.49%)
178.01
53 @ 05:53 AM
2 x 178.75
1 x 178.90
-
4.46
2.44%
NVDA
132.63
+0.75 (0.57%)
131.88
1 @ 05:52 AM
1 x 132.65
1 x 132.68
+
2.27
1.75%
AMD
159.50
-0.13 (0.08%)
159.63
20 @ 05:52 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.75
+2.39 (1.69%)
141.36
1 @ 05:52 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.58
-0.20 (0.04%)
542.78
18 @ 05:53 AM
4 x 542.48
9 x 542.58
+
0.33
0.06%
TQQQ
74.52
+0.35 (0.47%)
74.17
42 @ 05:53 AM
1 x 74.53
1 x 74.54
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%