GEVO
Gevo, Inc.
0.64
-
0.01
0.82%
9 x 0.61
6 x 0.65
bid
ask
8 @ 04:00 PM
0.64-0.01 (1.47%)
Bearish
97
Bullish
272
sentiment
0.63
day range
0.65
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.71
+0.23 (0.12%)
194.48
2 @ 07:45 PM
5 x 194.71
1 x 194.75
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.73
-0.27 (0.15%)
185.00
10 @ 07:45 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.36
-0.16 (0.04%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.01
+0.00 (0.00%)
80.01
1 @ 07:44 PM
6 x 80.00
1 x 80.15
+
0.18
0.23%
NFLX
649.80
+1.28 (0.20%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.67
-0.27 (0.15%)
177.94
1 @ 07:45 PM
1 x 177.65
1 x 177.80
+
2.94
1.68%
NVDA
1202.22
-7.76 (0.64%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.85
+0.07 (0.04%)
166.78
10 @ 07:45 PM
7 x 166.85
1 x 166.86
+
0.61
0.37%
MU
130.42
+0.35 (0.27%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.50
-0.16 (0.03%)
534.66
1 @ 07:45 PM
16 x 534.45
11 x 534.51
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
3 @ 07:45 PM
30 x 67.46
11 x 67.48
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%