GEVO
Gevo, Inc.
0.70
+
0.01
1.51%
16 x 0.70
6 x 0.73
bid
ask
03:10 PM
timesize
Bearish
97
Bullish
272
sentiment
0.63
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38288.70
03:11 PM
+
385.40
1.02%
^IXIC
NASDAQ Composite
15859.10
03:11 PM
+
253.60
1.63%
^GSPC
S&P 500
5072.42
03:11 PM
+
54.03
1.08%
AAPL
Apple Inc.
172.96
03:10 PM
1 x 172.96
1 x 172.98
+
3.66
2.16%
GOOG
Alphabet Inc.
168.25
03:11 PM
1 x 168.23
1 x 168.30
+
2.68
1.62%
AMZN
Amazon.com, Inc.
184.83
03:10 PM
1 x 184.65
1 x 185.09
+
5.83
3.26%
MSFT
Microsoft Corporation
398.69
03:11 PM
1 x 398.31
1 x 399.08
+
3.75
0.95%
BABA
Alibaba Group Holding Limited
80.61
03:11 PM
8 x 80.91
9 x 80.96
+
5.09
6.75%
NFLX
Netflix, Inc.
564.64
03:10 PM
2 x 564.18
2 x 565.15
+
12.93
2.34%
TSLA
Tesla, Inc.
181.19
03:11 PM
11 x 180.92
2 x 181.34
+
1.20
0.67%
NVDA
NVIDIA Corporation
857.65
03:11 PM
1 x 856.55
1 x 858.67
+
27.24
3.28%
AMD
Advanced Micro Devices, Inc.
145.90
03:11 PM
16 x 145.88
3 x 146.29
+
1.63
1.13%
MU
Micron Technology, Inc.
112.30
03:11 PM
4 x 112.12
4 x 112.50
+
2.60
2.37%
SPY
SPDR S&P 500 ETF Trust
505.80
03:11 PM
11 x 505.34
10 x 505.35
+
5.45
1.09%
TQQQ
ProShares UltraPro QQQ
53.81
03:11 PM
3 x 53.81
25 x 53.82
+
2.21
4.28%
BRK-A
Berkshire Hathaway Inc.
606675.00
03:11 PM
29 x 606195.00
10 x 606754.00
+
4575.00
0.76%
BYRN
Byrna Technologies Inc.
13.53
03:10 PM
1 x 13.48
1 x 13.60
+
0.30
2.27%