QS
QuantumScape Corporation
5.60
-
0.21
3.61%
29 x 5.62
215 x 0.00
bid
ask
122 @ 04:54 AM
5.65+0.05 (0.89%)
Bearish
97
Bullish
190
sentiment
5.55
day range
5.80
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.69
-0.18 (0.09%)
189.87
400 @ 05:15 AM
1 x 189.67
1 x 189.79
+
0.03
0.02%
GOOG
177.60
+0.31 (0.17%)
177.29
1 @ 05:12 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.10
+0.40 (0.22%)
184.70
2 @ 05:12 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.60
+0.39 (0.09%)
420.21
1 @ 05:15 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.82
-0.72 (0.81%)
88.54
9 @ 05:15 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.14
-0.96 (0.15%)
621.10
1 @ 05:07 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.70
+0.24 (0.14%)
177.46
2 @ 05:15 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.69
+11.90 (1.29%)
924.79
3 @ 05:16 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.98
+1.52 (0.92%)
164.46
1 @ 05:14 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.00
+2.71 (2.16%)
125.29
1 @ 05:14 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.87
+0.42 (0.08%)
529.45
10 @ 05:07 AM
11 x 530.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.18
+0.20 (0.32%)
62.98
14 @ 05:16 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%