QQQ
Invesco QQQ Trust
440.06
-
0.26
0.06%
6 x 439.63
96 x 439.65
bid
ask
1 @ 07:34 PM
439.64-0.42 (0.10%)
Bearish
330
Bullish
411
sentiment
437.56
day range
441.47
321.60
52 week range
449.34
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.59
-0.15 (0.08%)
182.74
1 @ 07:35 PM
1 x 182.53
1 x 182.60
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 07:35 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.86
-0.14 (0.07%)
188.00
29 @ 07:35 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.95
-0.59 (0.14%)
410.54
1 @ 07:34 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
1 @ 07:34 PM
2 x 78.68
1 x 78.72
-
0.91
1.15%
NFLX
608.50
-0.97 (0.16%)
609.47
5 @ 07:34 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.10
-0.62 (0.35%)
174.72
1 @ 07:35 PM
3 x 174.06
1 x 174.15
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
50 @ 07:35 PM
1 x 899.26
2 x 899.50
-
1.42
0.16%
AMD
152.96
-0.66 (0.43%)
153.62
3 @ 07:35 PM
1 x 152.96
14 x 153.00
-
0.81
0.52%
MU
119.15
-0.17 (0.14%)
119.32
140 @ 07:34 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.09
-0.11 (0.02%)
517.19
1 @ 07:35 PM
11 x 517.07
8 x 517.10
+
0.05
0.01%
TQQQ
58.28
-0.17 (0.29%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%