QQQ
Invesco QQQ Trust
454.91
+
3.15
0.70%
9 x 454.86
42 x 455.49
bid
ask
26 @ 04:00 PM
454.48-0.43 (0.09%)
Bearish
331
Bullish
412
sentiment
451.79
day range
455.58
329.56
52 week range
455.58
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.15
+0.11 (0.06%)
191.04
3 @ 07:27 PM
1 x 191.15
4 x 191.17
+
1.17
0.62%
GOOG
178.54
+0.08 (0.04%)
178.46
10 @ 07:27 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.50
-0.04 (0.02%)
183.54
100 @ 07:27 PM
2 x 183.49
2 x 183.52
-
1.16
0.63%
MSFT
425.58
+0.24 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.36
+0.08 (0.10%)
88.28
1 @ 07:26 PM
14 x 88.30
9 x 88.46
-
0.26
0.29%
NFLX
640.90
+0.08 (0.01%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.94
-0.01 (0.01%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.00
+2.20 (0.23%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.13
-0.20 (0.12%)
166.33
1 @ 07:27 PM
1 x 166.16
1 x 166.24
+
1.86
1.13%
MU
129.06
+0.06 (0.05%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.84
-0.22 (0.04%)
530.06
14 @ 04:00 PM
14 x 529.79
13 x 530.06
+
0.61
0.12%
TQQQ
64.07
-0.17 (0.26%)
64.24
5 @ 04:00 PM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%