ABNB
Airbnb, Inc.
145.02
-
1.08
0.74%
1 x 144.89
1 x 145.12
bid
ask
10:11 AM
timesize
Bearish
138
Bullish
198
sentiment
144.53
day range
145.73
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38342.60
10:11 AM
-
304.50
0.79%
^IXIC
NASDAQ Composite
17643.90
10:11 AM
-
23.70
0.13%
^GSPC
S&P 500
5410.32
10:11 AM
-
23.42
0.43%
AAPL
Apple Inc.
213.00
10:11 AM
2 x 213.02
2 x 213.15
-
1.24
0.58%
GOOG
Alphabet Inc.
177.50
10:12 AM
1 x 177.39
1 x 177.61
+
0.76
0.43%
AMZN
Amazon.com, Inc.
183.16
10:11 AM
1 x 183.02
1 x 183.26
-
0.67
0.36%
MSFT
Microsoft Corporation
440.69
10:12 AM
2 x 440.41
2 x 441.05
-
0.89
0.20%
BABA
Alibaba Group Holding Limited
73.85
10:11 AM
9 x 73.98
14 x 74.00
-
1.83
2.42%
NFLX
Netflix, Inc.
668.00
10:12 AM
1 x 667.18
1 x 668.62
+
14.74
2.26%
TSLA
Tesla, Inc.
178.64
10:11 AM
1 x 178.67
2 x 178.69
-
3.83
2.10%
NVDA
NVIDIA Corporation
131.54
10:12 AM
1 x 131.50
1 x 131.83
+
1.93
1.49%
AMD
Advanced Micro Devices, Inc.
160.01
10:12 AM
1 x 160.03
1 x 160.08
+
0.11
0.07%
MU
Micron Technology, Inc.
141.26
10:12 AM
1 x 141.17
2 x 141.42
-
1.88
1.31%
SPY
SPDR S&P 500 ETF Trust
540.48
10:11 AM
1 x 540.47
1 x 540.49
-
1.97
0.36%
TQQQ
ProShares UltraPro QQQ
73.32
10:11 AM
24 x 73.32
11 x 73.33
+
0.21
0.29%
BRK-A
Berkshire Hathaway Inc.
609252.00
10:12 AM
9 x 608805.00
10 x 609600.00
-
2248.00
0.37%