UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.12
-
0.32
1.26%
10 x 24.61
8 x 24.64
bid
ask
10:05 AM
timesize
Bearish
142
Bullish
269
sentiment
24.63
day range
25.41
24.69
52 week range
176.50
^DJI
Dow Jones Industrial Average
39455.70
10:05 AM
-
215.30
0.54%
^IXIC
NASDAQ Composite
16889.80
10:05 AM
+
88.30
0.53%
^GSPC
S&P 500
5311.26
10:05 AM
+
4.25
0.08%
AAPL
Apple Inc.
189.29
10:04 AM
2 x 189.22
2 x 189.33
-
1.61
0.84%
GOOG
Alphabet Inc.
177.99
10:05 AM
2 x 177.84
3 x 178.24
-
0.01
0.01%
AMZN
Amazon.com, Inc.
182.87
10:05 AM
1 x 182.72
2 x 183.00
-
0.26
0.14%
MSFT
Microsoft Corporation
431.24
10:05 AM
3 x 430.37
3 x 431.83
+
0.72
0.17%
BABA
Alibaba Group Holding Limited
81.61
10:05 AM
11 x 82.72
12 x 82.74
-
1.07
1.29%
NFLX
Netflix, Inc.
636.28
10:05 AM
1 x 635.43
1 x 636.74
-
4.19
0.65%
TSLA
Tesla, Inc.
176.71
10:04 AM
2 x 176.67
2 x 176.70
-
3.40
1.89%
NVDA
NVIDIA Corporation
1033.00
10:05 AM
1 x 1030.14
0 x 0.00
+
83.50
8.79%
AMD
Advanced Micro Devices, Inc.
167.14
10:05 AM
8 x 166.75
18 x 173.10
+
1.62
0.98%
MU
Micron Technology, Inc.
128.80
10:05 AM
10 x 128.50
1 x 128.84
+
2.52
2.00%
SPY
SPDR S&P 500 ETF Trust
530.12
10:05 AM
12 x 530.94
10 x 530.94
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
65.27
10:04 AM
10 x 65.27
31 x 65.28
+
0.74
1.15%
BRK-A
Berkshire Hathaway Inc.
618076.00
10:05 AM
9 x 619215.00
10 x 619799.00
-
7024.00
1.12%