QS
QuantumScape Corporation
5.61
-
0.10
1.75%
31 x 5.58
32 x 0.00
bid
ask
32 @ 07:05 AM
5.60-0.01 (0.18%)
Bearish
98
Bullish
192
sentiment
5.50
day range
5.72
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.13
-1.02 (0.49%)
207.15
50 @ 07:18 AM
1 x 206.04
1 x 206.13
+
14.03
7.26%
GOOG
178.78
+0.59 (0.33%)
178.19
29 @ 07:18 AM
1 x 178.76
1 x 178.87
+
1.56
0.88%
AMZN
187.31
+0.08 (0.04%)
187.23
1 @ 07:16 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.70
+2.02 (0.47%)
432.68
110 @ 07:18 AM
1 x 434.50
2 x 434.92
+
4.81
1.12%
BABA
77.60
-0.30 (0.38%)
77.90
100 @ 07:18 AM
1 x 77.60
1 x 77.68
-
1.40
1.77%
NFLX
650.35
+1.80 (0.28%)
648.55
10 @ 07:18 AM
1 x 650.17
1 x 651.01
+
4.05
0.63%
TSLA
170.52
-0.14 (0.08%)
170.66
1 @ 07:17 AM
8 x 170.48
1 x 170.53
-
3.13
1.80%
NVDA
121.46
+0.55 (0.45%)
120.91
36 @ 07:18 AM
1 x 121.42
1 x 121.46
-
0.87
0.71%
AMD
159.30
+0.34 (0.21%)
158.96
1 @ 07:17 AM
1 x 159.25
1 x 159.35
-
1.38
0.86%
MU
136.32
+1.25 (0.93%)
135.07
12 @ 07:17 AM
1 x 136.30
1 x 136.46
+
0.25
0.19%
SPY
537.65
+0.70 (0.13%)
536.95
400 @ 07:18 AM
4 x 537.65
5 x 537.71
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
100 @ 07:18 AM
42 x 69.59
3 x 69.61
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%