USX
-
x
x
bid
ask
12:47 PM
timesize
Bearish
2
Bullish
4
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39496.30
12:46 PM
-
16.50
0.04%
^IXIC
NASDAQ Composite
16393.10
12:46 PM
+
52.20
0.32%
^GSPC
S&P 500
5224.26
12:46 PM
+
1.58
0.03%
AAPL
Apple Inc.
186.69
12:46 PM
1 x 186.61
1 x 186.86
+
3.63
1.99%
GOOG
Alphabet Inc.
167.96
12:47 PM
1 x 167.68
2 x 168.02
-
2.33
1.37%
AMZN
Amazon.com, Inc.
185.91
12:46 PM
1 x 185.86
1 x 185.97
-
1.56
0.83%
MSFT
Microsoft Corporation
415.52
12:47 PM
1 x 415.36
1 x 415.67
+
0.78
0.19%
BABA
Alibaba Group Holding Limited
84.61
12:46 PM
8 x 84.74
12 x 84.68
+
4.57
5.71%
NFLX
Netflix, Inc.
614.06
12:47 PM
1 x 613.84
1 x 614.58
+
3.19
0.52%
TSLA
Tesla, Inc.
171.94
12:46 PM
1 x 171.92
1 x 171.95
+
3.47
2.06%
NVDA
NVIDIA Corporation
905.73
12:47 PM
1 x 904.80
1 x 907.36
+
6.95
0.77%
AMD
Advanced Micro Devices, Inc.
152.47
12:47 PM
2 x 152.24
4 x 152.66
+
0.56
0.37%
MU
Micron Technology, Inc.
122.28
12:47 PM
2 x 122.08
2 x 122.49
+
1.04
0.86%
SPY
SPDR S&P 500 ETF Trust
521.11
12:46 PM
4 x 521.10
6 x 521.11
+
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
59.61
12:46 PM
44 x 59.60
98 x 59.61
+
0.44
0.74%
BRK-A
Berkshire Hathaway Inc.
621312.00
12:46 PM
29 x 621500.00
10 x 621965.00
-
688.00
0.11%