-
x
x
bid
ask
08:35 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.70
-0.04 (0.02%)
182.74
13 @ 08:35 AM
2 x 182.56
1 x 182.72
+
0.34
0.19%
GOOG
171.41
+0.25 (0.15%)
171.16
1 @ 08:34 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.38
+0.38 (0.20%)
188.00
2 @ 08:35 AM
1 x 188.21
5 x 188.38
-
0.76
0.40%
MSFT
410.84
+0.30 (0.07%)
410.54
1 @ 08:35 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.60
+1.14 (1.45%)
78.46
63 @ 08:34 AM
1 x 79.56
1 x 79.70
-
0.91
1.15%
NFLX
612.20
+2.73 (0.45%)
609.47
1 @ 08:34 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.92
+0.20 (0.11%)
174.72
1 @ 08:35 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.31
-0.81 (0.09%)
904.12
1 @ 08:35 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.50
-0.12 (0.08%)
153.62
15 @ 08:35 AM
5 x 153.43
2 x 153.58
-
0.81
0.52%
MU
119.88
+0.56 (0.47%)
119.32
1 @ 08:34 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.36
+0.17 (0.03%)
517.19
16 @ 08:35 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.44
-0.01 (0.02%)
58.45
13 @ 08:35 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%