AAPL
Apple Inc.
213.64
+
0.57
0.27%
3 x 213.48
2 x 213.81
bid
ask
03:14 PM
timesize
Bearish
2174
Bullish
5154
sentiment
211.60
day range
216.75
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38660.60
03:14 PM
-
51.60
0.13%
^IXIC
NASDAQ Composite
17667.70
03:14 PM
+
59.30
0.34%
^GSPC
S&P 500
5432.51
03:14 PM
+
11.48
0.21%
AAPL
Apple Inc.
213.64
03:14 PM
3 x 213.48
2 x 213.81
+
0.57
0.27%
GOOG
Alphabet Inc.
177.64
03:15 PM
1 x 177.58
6 x 177.76
-
1.92
1.07%
AMZN
Amazon.com, Inc.
184.24
03:14 PM
6 x 184.15
6 x 184.37
-
2.65
1.42%
MSFT
Microsoft Corporation
440.35
03:15 PM
1 x 440.19
1 x 441.01
-
0.71
0.16%
BABA
Alibaba Group Holding Limited
75.84
03:14 PM
11 x 75.75
10 x 75.77
-
0.53
0.70%
NFLX
Netflix, Inc.
652.28
03:14 PM
1 x 652.20
1 x 652.55
+
2.22
0.34%
TSLA
Tesla, Inc.
183.45
03:14 PM
1 x 183.44
1 x 183.47
+
6.16
3.48%
NVDA
NVIDIA Corporation
129.56
03:14 PM
60 x 129.55
3 x 129.56
+
4.36
3.48%
AMD
Advanced Micro Devices, Inc.
160.25
03:15 PM
1 x 160.21
1 x 160.34
+
0.00
0.00%
MU
Micron Technology, Inc.
142.72
03:14 PM
1 x 142.72
2 x 142.75
+
1.97
1.40%
SPY
SPDR S&P 500 ETF Trust
542.54
03:14 PM
4 x 542.53
3 x 542.55
+
1.18
0.22%
TQQQ
ProShares UltraPro QQQ
73.18
03:14 PM
20 x 73.18
37 x 73.19
+
1.22
1.70%
BRK-A
Berkshire Hathaway Inc.
610170.00
03:14 PM
9 x 609530.00
10 x 610140.00
-
5422.00
0.88%