UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.96
-
0.70
2.73%
9 x 24.84
11 x 24.99
bid
ask
10 @ 05:41 AM
24.95-0.01 (0.04%)
Bearish
142
Bullish
269
sentiment
24.82
day range
26.00
24.43
52 week range
118.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.86
-0.01 (0.01%)
195.87
1 @ 06:24 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 06:24 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
1 @ 06:25 AM
1 x 181.03
1 x 181.10
+
1.94
1.08%
MSFT
423.13
-0.88 (0.21%)
424.01
1 @ 06:24 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.58
-0.25 (0.31%)
79.83
12 @ 06:22 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.35
-1.92 (0.30%)
650.27
1 @ 06:17 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.01
-0.99 (0.57%)
175.00
4 @ 06:26 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1239.06
+14.66 (1.20%)
1224.40
2 @ 06:25 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.50
+1.33 (0.80%)
166.17
3 @ 06:26 AM
1 x 167.48
1 x 167.58
+
6.18
3.86%
MU
134.48
+0.77 (0.58%)
133.71
5 @ 06:25 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.55
-0.12 (0.02%)
534.67
10 @ 06:25 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.57
+0.12 (0.18%)
67.45
12 @ 06:26 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%