GEVO
Gevo, Inc.
0.68
-
0.03
3.58%
6 x 0.68
3 x 0.69
bid
ask
5 @ 04:00 PM
0.69+0.01 (1.61%)
Bearish
97
Bullish
272
sentiment
0.68
day range
0.73
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.06
+0.74 (0.38%)
192.32
2 @ 05:36 AM
1 x 193.01
1 x 193.06
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 05:33 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.05
+0.61 (0.34%)
176.44
60 @ 05:36 AM
9 x 177.00
4 x 177.19
-
2.88
1.60%
MSFT
416.24
+0.63 (0.15%)
415.61
50 @ 05:36 AM
1 x 416.21
1 x 416.25
+
0.94
0.23%
BABA
78.83
+0.49 (0.63%)
78.34
8 @ 05:35 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.02
-2.01 (0.31%)
642.03
2 @ 05:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.45
+0.35 (0.20%)
178.10
6 @ 05:37 AM
1 x 178.45
1 x 178.46
-
0.69
0.39%
NVDA
1128.68
+32.73 (2.99%)
1095.95
11 @ 05:37 AM
1 x 1128.60
1 x 1128.63
-
9.05
0.82%
AMD
169.25
+2.24 (1.34%)
167.01
200 @ 05:36 AM
1 x 169.16
9 x 169.25
+
0.26
0.16%
MU
127.26
+2.25 (1.80%)
125.01
25 @ 05:36 AM
1 x 127.16
1 x 127.30
-
1.28
1.01%
SPY
528.11
+0.74 (0.14%)
527.37
1 @ 05:37 AM
4 x 528.05
4 x 528.12
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
3 @ 05:37 AM
1 x 63.21
2 x 63.22
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%