GEVO
Gevo, Inc.
0.66
-
0.05
7.52%
10 x 0.66
26 x 0.66
bid
ask
18 @ 04:00 PM
0.67+0.01 (1.50%)
Bearish
97
Bullish
272
sentiment
0.65
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.80
-0.53 (0.31%)
170.33
1 @ 05:45 PM
1 x 169.70
1 x 169.78
-
3.17
1.83%
GOOG
164.62
-0.02 (0.01%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.10
+3.10 (1.77%)
175.00
300 @ 05:45 PM
2 x 178.00
1 x 178.20
-
5.96
3.29%
MSFT
389.63
+0.30 (0.08%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.39
-0.46 (0.61%)
74.85
1 @ 05:44 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
549.42
-1.22 (0.22%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.22
-2.06 (1.13%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
844.48
-19.54 (2.26%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
145.42
-12.96 (8.18%)
158.38
1 @ 05:45 PM
1 x 145.29
1 x 145.38
-
1.82
1.14%
MU
110.76
-2.20 (1.95%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.64
-1.34 (0.27%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.09
-0.64 (1.22%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%