GEVO
Gevo, Inc.
0.71
+
0.07
10.04%
8 x 0.70
16 x 0.71
bid
ask
12 @ 07:05 AM
0.71-0.00 (0.34%)
Bearish
97
Bullish
272
sentiment
0.64
day range
0.72
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.11
+0.61 (0.35%)
173.50
10 @ 07:19 AM
1 x 174.06
5 x 174.13
+
4.20
2.48%
GOOG
168.33
+0.43 (0.26%)
167.90
2 @ 07:18 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.45
+1.49 (0.82%)
180.96
54 @ 07:19 AM
1 x 182.30
1 x 182.50
+
1.34
0.75%
MSFT
401.64
-0.61 (0.15%)
402.25
1 @ 07:17 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.85
-0.56 (0.73%)
76.41
5 @ 07:18 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
558.48
-1.01 (0.18%)
559.49
1 @ 07:18 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.62
-3.43 (1.77%)
194.05
2 @ 07:19 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
877.82
+0.25 (0.03%)
877.57
1 @ 07:19 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.44
+1.24 (0.77%)
160.20
6 @ 07:18 AM
1 x 161.38
1 x 161.45
+
2.80
1.78%
MU
114.74
+0.38 (0.33%)
114.36
3 @ 07:18 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.84
-0.22 (0.04%)
510.06
10 @ 07:17 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.77
-0.17 (0.30%)
55.94
13 @ 07:19 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%